Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.19

0.91% ≈ ￥1288.25 ($1.75)

更新于 2026-11-08 14:55:02

24H 最高$196.27

24H 最低$193.28

今日开盘$193.44

24H 成交量$4.67万

流通市值$185.86万

24H 涨跌额($1.75)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
616	REQRequest	$0.049	$0.0502	$0.0485	$3.52万	$3,866.32万	-0.61%
448	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	SANDThe Sandbox	$0.04204	$0.0431	$0.04198	$45.65万	$1.24亿	-1.85%
58	ERACaldera	$0.0769	$0.0793	$0.0712	$298.66万	$1,301.30万	6.95%
523	WALWalrus	$0.02821	$0.02901	$0.02816	$10.99万	$7,565.39万	-1.95%
659	CRDOBCRDOB	$121.38	$123.02	$121.02	$1.11万	—	0.15%
478	HEIHeima	$0.0909	$0.093	$0.089	$14.12万	$742.63万	-0.66%
315	SUPERSuperVerse	$0.1604	$0.1669	$0.1597	$31.68万	$1.05亿	-2.79%
512	GNOGnosis	$110.96	$120.33	$110.09	$11.46万	$2.96亿	-3.08%
514	KNCKyber Network Crystal	$0.1045	$0.1066	$0.1034	$11.40万	$2,168.98万	-1.79%
576	ONGOntology Gas	$0.06451	$0.06739	$0.06441	$6.83万	$3,166.79万	-4.23%
344	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
105	OPENOpenLedger	$0.0888	$0.0925	$0.0853	$134.45万	$2,983.37万	0.80%
507	AUCTIONBounce	$3.038	$3.08	$3.02	$11.78万	$2,250.57万	-0.88%
444	CVXConvex Finance	$1.802	$1.85	$1.79	$16.89万	$1.67亿	-1.91%
608	SPELLSpell	$0.0000717	$0.0000738	$0.0000713	$4.54万	$1,230.32万	-2.71%
241	WOOWOO	$0.0115	$0.01246	$0.01139	$47.51万	$2,164.54万	-3.77%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%