24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.75万 | $3,850.57万 | 0.84% |
| 589 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.80万 | $1.27亿 | 1.99% |
| 122 |
ERACaldera
|
$0.0714 | $0.0784 | $0.0705 | $199.19万 | $1,284.74万 | -5.05% |
| 372 |
WALWalrus
|
$0.02809 | $0.0288 | $0.02636 | $42.14万 | $7,667.00万 | 1.89% |
| 552 |
CRDOBCRDOB
|
$133.31 | $136.68 | $114.89 | $21.19万 | — | 10.66% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.61万 | $738.16万 | 3.00% |
| 241 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1494 | $74.62万 | $1.06亿 | 2.18% |
| 652 |
GNOGnosis
|
$108.72 | $108.72 | $103.71 | $10.12万 | $2.85亿 | 0.31% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $2,212.87万 | 1.56% |
| 500 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $25.82万 | $3,112.53万 | -0.94% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 172 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $121.46万 | $3,143.83万 | -1.33% |
| 474 |
AUCTIONBounce
|
$2.985 | $3.07 | $2.87 | $28.30万 | $2,267.23万 | 0.27% |
| 258 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.69 | $70.15万 | $1.70亿 | 1.36% |
| 623 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,258.10万 | 0.71% |
| 565 |
WOOWOO
|
$0.01113 | $0.01139 | $0.01074 | $19.56万 | $2,137.71万 | -0.09% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
达世币 - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - BTC行情
Polkadot - 比特币行情
达世币 - 币种排行
比特现金 - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 币种排行
Filecoin - BTC行情
Nexpace - 数字货币市值
波场 - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 比特币行情
Raydium - 币种排行
Hedera - 比特币行情
Holo - BTC行情
Zilliqa - 币种排行
BFUSD - 数字货币市值
Official Trump - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - 比特币行情
Nexpace - 比特币行情
Starknet - 币种排行
WBETH - 比特币行情
Chainlink - 比特币
Zilliqa - 加密货币行情
World Liberty - 比特币行情
Ethena - 加密货币行情
USD1 - 币种排行
Render - 加密货币行情
Aptos - 币种排行
PancakeSwap - 加密货币行情
Bittensor - 以太坊ETH价格
World Liberty - 币种排行
Artificial - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - 数字货币市值
Bittensor - 数字货币市值