24H 最高$0.502
24H 最低$0.471
今日开盘$0.4947
24H 成交量$123.24万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,762.48万 | -3.35% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 126 |
SANDThe Sandbox
|
$0.04281 | $0.0441 | $0.04192 | $166.50万 | $1.25亿 | 1.64% |
| 81 |
ERACaldera
|
$0.0805 | $0.083 | $0.0693 | $400.12万 | $1,413.72万 | 14.18% |
| 350 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $40.66万 | $7,381.04万 | -0.64% |
| 500 |
CRDOBCRDOB
|
$132.13 | $138.47 | $127.08 | $22.31万 | — | -2.01% |
| 398 |
HEIHeima
|
$0.0888 | $0.092 | $0.0869 | $33.30万 | $732.07万 | 0.00% |
| 249 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.41万 | $1.04亿 | 1.58% |
| 604 |
GNOGnosis
|
$107.67 | $111.49 | $103.68 | $12.03万 | $2.77亿 | -1.26% |
| 630 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $9.83万 | $2,130.29万 | -1.26% |
| 359 |
ONGOntology Gas
|
$0.06304 | $0.06453 | $0.06137 | $39.44万 | $3,052.65万 | 2.19% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $123.43万 | $3,163.09万 | 2.12% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $2,121.47万 | -3.24% |
| 338 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $42.80万 | $1.60亿 | -3.20% |
| 670 |
SPELLSpell
|
$0.0000708 | $0.000072 | $0.0000693 | $5.70万 | $1,199.42万 | -0.56% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.26万 | $2,038.21万 | -1.63% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
ONEchain - 币种排行
Bittensor - 加密货币行情
Sui - BTC行情
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
Caldera - 比特币行情
比特现金 - 币种排行
以太坊 - 以太坊ETH价格
Render - BTC行情
Tokamak - 比特币
莱特币 - 比特币
Bittensor - 币种排行
ONEchain - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
瑞波币 - 加密货币行情
MegaETH - 币种排行
达世币 - 比特币行情
狗币 - 数字货币市值
Holo - 币种排行
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 数字货币市值
USD.AI - 币种排行
Ripple USD - 数字货币市值
Plasma - BTC行情
Hyperliquid - 比特币
USD.AI - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 加密货币行情
Uniswap - BTC行情
EUR - 比特币行情
瑞波币 - 比特币
牛来 - 比特币
First Digital - 币种排行
Midnight - 数字货币市值
WBETH - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Uniswap - 币种排行